Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,140.43 | 42,507.33 | 42,132.04 | -269.67 | -0.64% | ||
5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | ||
19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | ||
2,102.35 | 2,109.95 | 2,095.24 | +10.15 | +0.49% | ||
18.39 | 18.43 | 18.09 | +0.17 | +0.93% | ||
25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | ||
138,963 | 139,419 | 136,550 | +2,400 | +1.76% | ||
57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% | ||
3,828.87 | 3,829.90 | 3,822.73 | +5.80 | +0.15% | ||
23,486.53 | 23,706.20 | 23,447.10 | -133.06 | -0.56% |
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
New Loans (Apr) Act:280B | ||||||
Spanish CPI (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.20% | ||||||
WPI Inflation (YoY) (Apr) Act:0.85% Cons:1.76% Prev.:2.05% |
Aaaaaa A | 301.89 | +44.52% | 436.29 | Good | Fair | Good | Great | Buy | 16.02 | 7.57 | 80.65B | 0.09 |
Aaaaaaaa | 34.79 | +39.40% | 48.50 | Good | Fair | Fair | Great | Buy | 8.27 | 5.55 | 129.9B | 0.31 |
Aa Aaaaaaaaaa | 94.17 | +32.57% | 124.84 | Good | Great | Fair | Great | Buy | 12.49 | 4.90 | 118.88B | 85.16 |
A Aaaaaaa Aa | 142.35 | +25.39% | 178.49 | Fair | Good | Fair | Good | Buy | 15.87 | 5.85 | 248.6B | 0.53 |
Aaaaaaaaaaa | 27.59 | +23.70% | 34.13 | Fair | Good | Fair | Fair | Neutral | 12.30 | 8.10 | 32.65B | 1.23 |
Aaaaaaaa Aa Aa A | 29.10 | +21.29% | 35.30 | Good | Fair | Good | Great | Buy | 27.89 | 11.97 | 17.93B | 138.43 |
Aaa Aaa A Aaaaa Aa | 109.46 | +21.27% | 132.74 | Good | Great | Fair | Great | Buy | 14.22 | 7.08 | 471.73B | 0.37 |
Aaaa Aa Aa | 603.81 | +17.85% | 711.59 | Fair | Weak | Fair | Fair | Buy | 12.53 | 0.00 | 176.95B | 0.38 |
Aaaaaaaaaa | 273.02 | +17.34% | 320.36 | Good | Fair | Good | Great | Buy | 18.40 | 14.12 | 73.17B | 0.03 |
Aa Aaaaaaaaaaaa | 78.94 | +16.98% | 92.34 | Fair | Fair | Weak | Good | Buy | 25.50 | 13.17 | 11.54B | 0.05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,140.43 | -269.67 | -0.64% | ||
S&P 500derived | 5,886.55 | +42.36 | +0.72% | |
DAXderived | 23,486.53 | -133.06 | -0.56% | |
25,616.86 | +84.68 | +0.33% | ||
Nikkei 225derived | 38,130.50 | -52.76 | -0.14% | |
8,279.60 | +10.60 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,198.00 | -0.07% | ||
Jun 25 | 5,898.25 | -0.11% | ||
Jun 25 | 21,250.75 | -0.13% | ||
S&P 500 VIXderived | May 25 | 18.47 | +0.17% | |
DAXderived | Jun 25 | 23,552.5 | -0.69% | |
Nikkei 225derived | Jun 25 | 37,902.5 | -1.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,234.74 | -0.40% | |
Crude Oil WTIderived | Jun 25 | 63.28 | -0.61% | |
Silverderived | Jul 25 | 32.983 | -0.35% | |
Natural Gasderived | Jun 25 | 3.583 | -1.75% | |
US Soybeansderived | Jul 25 | 1,074.75 | +0.26% | |
US Wheatderived | Jul 25 | 516.80 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.46 | +0.30 | +0.27% | ||
131.65 | -0.90 | -0.68% | ||
334.07 | +15.69 | +4.93% | ||
656.03 | +16.60 | +2.60% | ||
159.53 | +1.07 | +0.68% | ||
212.93 | +2.14 | +1.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.16 | +0.17% | ||
Jun 25 | 113.00 | +0.28% | ||
UK Giltderived | Jun 25 | 91.49 | -0.07% | |
Euro Bundderived | Jun 25 | 129.50 | +0.05% | |
Euro BTPderived | Jun 25 | 119.39 | +0.19% | |
Japan Govt. Bondderived | Jun 25 | 139.36 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
586.84 | +3.85 | +0.66% | ||
515.59 | +7.74 | +1.52% | ||
85.89 | -0.35 | -0.41% | ||
28.33 | +0.84 | +3.06% | ||
24.16 | -1.16 | -4.58% | ||
69.14 | +3.03 | +4.58% |