Котировки

Котировки акций ММВБ

Все сектора

OK

Cancel

Любые продажи

Любые продажи
Экспорт
Внутренний

Любая собственность

Любая собственность
Госкомпания
Частная компания

Объем,
Млн ₽

Кап-я,
Млрд ₽

Россия

Россия
США
Страны кроме США и России
Китай
Великобритания
Германия
Франция
Италия
Бельгия
Нидерланды
Дания
Канада
Япония
Гонконг
Австралия
Южная корея
Тайвань
Бразилия
Швейцария
Ирландия
Финляндия
Израиль
Люксембург
Индия
Казахстан
Евросоюз
Другое

Growth + Value

Growth + Value
Growth
Value

Все

Все
Сырьевые
Несырьевые

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер				Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
1	Индекс ММВБ	IMOEX				2789.37	-1.67%	25 104	13:43:59	-8.1%	+0.3%	-3.3%	-19.0%	54 086.26	663.69	+35%	—	—	—
2	ГАЗПРОМ ао	GAZP				139.19	+0.22%	12 603	13:28:59	-10.1%	+8.7%	+5.1%	-10.3%	3 283.04	40.29	+82%		+	+
3	Сбербанк	SBER				298.57	-0.46%	5 962	13:28:59	-6.0%	+3.1%	+7.0%	-3.0%	6 729.28	82.57	+124%	+2	+	+
4	Т-Техно ао	T				3024	+0.57%	4 504	13:28:58	-8.7%	-2.4%	+10.8%	-1.1%	809.76	9.94	+7%	-1	+	+
5	ВТБ ао	VTBR				97.19	+0.61%	3 865	13:28:58	-2.8%	+30.9%	+22.0%	-16.1%	1 043.61	12.81	+34%	-1	+	+
6	ЛУКОЙЛ	LKOH				6372.5	-2.02%	3 091	13:28:59	-7.6%	-2.5%	-12.0%	-21.2%	4 406.97	54.08	+209%	+2	+	+
7	СПБ Биржа	SPBE	>			245.3	+1.53%	2 507	13:28:49	-13.2%	-2.3%	+91.6%	+140.3%	32.40	0.40	+77%		+	+
8	Новатэк ао	NVTK				1121.2	+0.94%	1 581	13:28:57	-12.0%	-3.3%	+13.5%	-9.5%	3 393.98	41.65	+6%	-2	+	+
9	Роснефть	ROSN				428	-1.77%	1 494	13:28:59	-10.6%	-3.7%	-29.3%	-26.6%	4 528.60	55.57	+196%	+8	+	+
10	КЦ ИКС 5	X5				3294	+0.32%	1 261	13:28:59	-3.9%	+0.9%			893.34	10.96	+154%	+8	+	+
11	Мечел ао	MTLR				87.18	-2.36%	1 190	13:28:59	-10.8%	-13.2%	-14.0%	-64.6%	48.42	0.59	+74%	+2	+	+
12	ЯНДЕКС	YDEX				3949.5	+1.13%	1 133	13:28:56	-9.1%	-4.4%	-0.7%	-6.5%	1 537.00	18.86	+39%	-3	+	+
13	ГМКНорНик	GMKN				108.26	-0.68%	1 051	13:28:42	-9.0%	-3.8%	-6.2%	-29.7%	1 649.09	20.24	+32%	-2	+	+
14	Полюс	PLZL				1755.4	+3.15%	1 039	13:28:55	-2.5%	+1.1%	-87.5%	-86.7%	2 372.23	29.11	+269%	+15	+	+
15	ПИК ао	PIKK				447.3	+1.2%	1 020	13:28:54	-12.2%	-13.6%	-9.0%	-47.0%	294.52	3.61	+28%	-5	+	+
16	Татнфт 3ао	TATN				682.6	-2.33%	1 000	13:28:59	-6.3%	+9.7%	-1.1%	-5.0%	1 577.76	19.36	+112%	+3	+	+
Какие акции стоит купить?
17	Аэрофлот	AFLT				68.22	+1.49%	926	13:28:55	-8.3%	+3.0%	+15.9%	+36.2%	269.52	3.31	+55%	-2	+	+
18	Самолет ао	SMLT				1099	-0.77%	912	13:28:56	-13.3%	-5.6%	+6.8%	-70.4%	67.21	0.82	+22%	-6	+	+
19	МосБиржа	MOEX				194.83	+1.12%	873	13:28:53	-5.4%	-2.1%	-1.9%	-17.1%	442.37	5.43	+120%	+2	+	+
20	БСП ао	BSPB				379.45	-6.58%	837	13:28:24	-7.6%	-1.0%	+3.4%	+12.3%	173.97	2.13	+257%	+10	+	+
21	Магнит ао	MGNT				4271	-0.89%	821	13:28:59	-10.5%	-4.5%	-16.3%	-48.4%	435.26	5.34	+55%	-5	+	+
22	Система ао	AFKS				14.36	+0.1%	821	13:28:56	-10.9%	-8.4%	-5.5%	-44.6%	138.08	1.69	+36%	-8	+	+
23	Газпрнефть	SIBN				526.6	-2.45%	698	13:28:56	-10.0%	-4.1%	-19.9%	-28.8%	2 490.60	30.56	+692%	+28	+	+
24	СевСт-ао	CHMF				1006.4	-0.94%	579	13:28:54	-7.1%	-8.4%	-22.9%	-47.6%	840.57	10.31	+73%	-2	+	+
25	ЮГК	UGLD				0.6408	+2.46%	567	13:28:52	-4.9%	-5.7%	-14.4%	-30.5%	142.42	1.75	+356%	+21	+	+
26	Сургнфгз-п	SNGSP				51.915	-2.05%	543	13:28:53	-4.0%	-3.6%	-14.1%	-23.4%	1 196.18	14.68	+147%	+6	+	+
27	Сбербанк-п	SBERP				295.94	-0.4%	536	13:28:31	-6.1%	+2.7%	+5.9%	-4.0%	6 729.28	82.57	+85%	+1	+	+
28	РуссНфт ао	RNFT				117.35	-1.01%	483	13:28:36	-11.0%	-11.6%	-0.3%	-44.1%	34.35	0.42	+51%	-4	+	+
29	Сургнфгз	SNGS				22.435	-0.95%	442	13:28:58	-7.9%	-5.5%	-9.6%	-36.5%	1 196.18	14.68	+35%	-6	+	+
30	НЛМК ао	NLMK				124.76	-0.87%	407	13:28:59	-7.7%	-5.0%	-14.4%	-48.6%	744.60	9.14	+106%	+5	+	+
31	ЛСР ао	LSRG				706.2	-6.12%	391	13:27:56	-19.1%	-16.2%	-15.5%	-25.2%	72.70	0.89	+357%	+22	+	+
32	iПозитив	POSI				1231	+1.57%	360	13:28:31	-4.9%	-5.6%	-38.7%	-58.8%	87.35	1.07	+414%	+24	+	+
33	Транснф ап	TRNFP				1240.8	-0.42%	325	13:28:51	-5.2%	+1.8%	+1.2%	-22.3%	192.84	2.37	+41%	-2	+	+
34	ММК	MAGN				31.185	-0.61%	316	13:28:56	-10.4%	-6.5%	-19.1%	-44.0%	347.69	4.27	+7%	-8	+	+
35	АЛРОСА ао	ALRS				47.87	-0.58%	284	13:28:28	-7.9%	-3.1%	-16.8%	-38.8%	351.31	4.31	+62%	+4	+	+
36	Ростел -ао	RTKM				55.95	+0.63%	240	13:28:59	-6.8%	-7.2%	-15.0%	-41.4%	194.04	2.38	+47%	+8	+	+
37	ИнтерРАОао	IRAO				3.4835	-0.11%	227	13:28:54	-3.7%	-2.0%	-6.3%	-18.6%	362.89	4.45	+111%	+11	+	+
38	Совкомбанк	SVCB				14.79	-0.44%	211	13:28:58	-10.8%	-6.3%	+4.0%	-20.3%	305.24	3.75	+2%	-5	+	+
39	МКПАО "ВК"	VKCO				252.9	+0.12%	205	13:28:59	-8.1%	-5.8%	-17.9%	-56.8%	57.40	0.70	+21%	+2	+	+
40	OZON-адр	OZON				3562	+0.62%	200	13:28:24	-6.2%	+1.8%	+11.2%	-18.0%	770.87	9.46	-34%	-15	+	+
Рейтинг брокеров
41	iВУШХолднг	WUSH				169.33	+1.82%	191	13:28:45	-9.7%	-13.6%	-4.1%	-45.3%	18.73	0.23	-2%	-5	+	+
42	iNanduQPLC	QIWI				198	-0.7%	176	13:28:52	+16.7%	+18.3%	+6.2%	-14.1%	12.42	0.15	-6%	-5	+	+
43	МТС-ао	MTSS				210.25	+0.55%	172	13:28:16	-5.2%	+0.1%	+0.5%	-31.9%	418.66	5.14	+2%	-1	+	+
44	ДВМП ао	FESH				59.71	-2.45%	168	13:28:58	-7.7%	+6.9%	+1.7%	-28.8%	175.60	2.15	+4%	+1	+	+
45	Юнипро ао	UPRO				1.653	+0.12%	167	13:28:26	-11.5%	-7.3%	-9.4%	-23.5%	103.90	1.28	-43%	-18	+	+
46	Совкомфлот	FLOT				82.7	-0.53%	156	13:28:18	-9.7%	-4.7%	-16.2%	-38.4%	195.46	2.40	-6%	-3	+	+
47	Мечел ап	MTLRP				88.45	-1.72%	153	13:28:54	-10.9%	-14.6%	-26.1%	-66.6%	48.42	0.59	+168%	+11	+	+
48	ЭН+ГРУП ао	ENPG				387.55	-1.25%	150	13:28:40	-13.1%	-18.3%	+11.6%	-16.9%	246.98	3.03	-16%	-10	+	+
49	Татнфт 3ап	TATNP				647	-2.22%	145	13:28:56	-6.1%	+7.8%	-5.1%	-9.7%	1 577.76	19.36	+103%	+6	+	+
50	Хэдхантер	HEAD				3111	+0.13%	143	13:28:26	-5.2%	+0.5%	-15.9%		146.08	1.79	+61%		+	+
51	РУСАЛ ао	RUAL				32.305	-0.66%	140	13:28:31	-9.4%	-8.5%	-12.1%	-23.6%	489.37	6.00	-19%	-11	+	+
52	ФосАгро ао	PHOR				6033	+0.75%	138	13:28:03	-4.5%	+2.4%	-5.2%	-8.7%	778.55	9.55	+62%	+2	+	+
53	ЕвроТранс	EUTR				122.3	+2.09%	131	13:28:54	-4.0%	-1.4%	+2.9%	-47.9%	19.38	0.24	+91%	+4	+	+
54	Русагро	RAGR				131.04	-0.46%	125	13:28:58	-3.6%	-7.4%			125.50	1.54	+36%	-5	+	+
55	СОЛЛЕРС	SVAV				691	+2.14%	111	13:28:41	-2.5%	+0.5%	-0.6%	-24.9%	21.73	0.27	+1053%	+34	+	+
56	Яковлев-3	IRKT				31.08	+1.24%	79	13:28:54	-11.8%	-5.9%	+14.3%	-55.5%	373.35	4.58	-35%	-9	+	+
57	НоваБев ао	BELU				475.5	+1.49%	76	13:28:32	-4.5%	-7.9%	-7.8%	-92.0%	60.04	0.74	+61%	+2	+	+
58	ТМК ао	TRMK				105.26	-1.18%	75	13:27:27	-7.7%	-7.4%	+2.9%	-52.6%	110.57	1.36	+116%	+5	+	+
59	Сегежа	SGZH	>			1.413	-0.21%	74	13:28:36	-7.9%	-6.4%	+8.8%	-62.2%	22.08	0.27	-64%	-25	+	+
60	РусГидро	HYDR				0.4631	+1.11%	71	13:28:13	-5.0%	-1.2%	-10.3%	-36.1%	205.01	2.52	+113%	+6	+	+
61	ЭсЭфАй ао	SFIN				1293.4	+0.5%	70	13:28:08	-12.6%	-6.9%	-6.1%	-15.6%	64.84	0.80	-85%	-41	+	+
62	iСофтлайн	SOFL				101.06	-0.39%	67	13:27:24	-5.7%	-4.1%	-15.0%	-43.2%	40.28	0.49	+95%	+3	+	+
63	Распадская	RASP				232	-1.44%	65	13:28:23	-9.3%	-8.3%	-10.9%	-42.1%	153.85	1.89	+54%	-2	+	+
64	Астра ао	ASTR				391.6	-0.47%	58	13:28:46	-4.7%	-6.3%	-17.1%	-36.8%	82.12	1.01	+30%	-4	+	+
65	Россети	FEES				0.068	+0.32%	57	13:28:53	-5.9%	-4.5%	-12.3%	-47.5%	143.21	1.76	+120%	+9	+	+
66	РсетСиб ао	MRKS				0.602	+25.42%	55	13:28:41	+12.3%	+12.1%	+6.0%	-26.0%	56.60	0.69	+5691%	+77	+	+
67	Россети Ур	MRKU				0.4044	+6.09%	49	13:20:56	+0.3%	+9.7%	+17.7%	-34.5%	35.41	0.43	+1158%	+42	+	+
68	ГТМ ао	GTRK				218.3	+3.26%	47	13:27:20	-10.5%	-9.6%	-2.1%	-58.1%	12.74	0.16	+132%	+12	+	+
69	iОзонФарм	OZPH				51.93	+0.27%	47	13:28:18	-5.7%	+1.7%	+25.2%		56.95	0.70	+69%	+2	+	+
70	Селигдар	SELG				48.27	+0.77%	43	13:28:33	-8.4%	-0.1%	+15.1%	-34.4%	49.49	0.61	+54%		+	+
71	Ренессанс	RENI				110.4	-1.46%	43	13:28:39	-7.8%	-2.3%	-0.1%	+2.4%	61.37	0.75	+36%	-4	+	+
72	Лента ао	LENT				1410	-1.26%	43	13:28:58	-3.7%	-4.5%	+18.0%	+18.3%	163.54	2.01	+59%	+1	+	+
73	МКБ ао	CBOM				7.183	-3.76%	42	13:28:28	-12.7%	-11.4%	-29.0%	-2.7%	239.56	2.94	+70%	+2	+	+
74	ТГК-14	TGKN				0.00838	+5.54%	38	13:28:15	+4.6%	+8.4%	+18.2%	-49.5%	11.35	0.14	+226%	+10	+	+
75	MDMG-ао	MDMG				983.8	+1.9%	37	13:28:48	-0.3%	-1.5%	+9.4%	-14.5%	73.86	0.91	+36%	-3	+	+
76	Ростел -ап	RTKMP				54.05	+0.65%	37	13:26:27	-5.3%	-0.1%	-3.4%	-36.9%	194.04	2.38	+124%	+6	+	+
77	Башнефт ап	BANEP				1143.5	-1.12%	37	13:27:08	-6.3%	-0.7%	-12.7%	-50.8%	318.65	3.91	+67%	+1	+	+
78	Европлан	LEAS				600.3	-0.65%	35	13:28:36	-9.4%	-9.9%	-15.9%	-42.7%	71.84	0.88	+43%	-2	+	+
79	МТС Банк	MBNK				1228	-0.16%	31	13:24:51	-5.1%	-11.1%	-6.4%	-51.8%	42.46	0.52	+55%	+2	+	+
80	НМТП ао	NMTP				9.11	+0.77%	31	13:28:50	-4.2%	-2.3%	+0.1%	-25.8%	175.36	2.15	-12%	-16	+	+
81	РСетиСЗ ао	MRKZ				0.0645	+7.23%	28	13:28:59	+2.3%	+10.8%	+17.2%	-37.0%	6.18	0.08	+2903%	+64	+	+
82	ОВК ао	UWGN				40.64	+0.1%	26	13:28:27	-8.1%	-8.5%	-13.3%	-28.4%	118.27	1.45	-32%	-20	+	+
83	РоссЦентр	MRKC				0.5358	+3.04%	25	13:28:56	-6.1%	+0.1%	+12.2%	-16.0%	22.61	0.28	+320%	+18	+	+
84	iАвиастКао	UNAC				0.5935	+2.33%	25	13:28:54	-6.8%	-2.3%	-8.6%	-49.5%	585.23	7.18	-72%	-32	+	+
85	ОГК-2 ао	OGKB				0.3414	+0.68%	24	13:27:23	-8.5%	-0.4%	-0.6%	-38.9%	46.36	0.57	+520%	+25	+	+
86	+МосЭнерго	MSNG				2.123	+0.12%	23	13:27:41	-6.1%	-1.1%	-9.3%	-35.8%	84.05	1.03	+180%	+6	+	+
87	РСетиЦП ао	MRKP				0.3842	+1.32%	22	13:27:35	-0.3%	+4.9%	+11.2%	+2.2%	43.15	0.53	+481%	+25	+	+
88	ИНАРКТИКА	AQUA				638	-0.62%	19	13:28:57	-3.6%	-6.3%	+5.6%	-30.3%	56.11	0.69	+195%	+11	+	+
89	Таттел. ао	TTLK				0.799	+3.77%	18	13:28:31	+7.9%	+15.6%	+10.1%	-26.2%	16.69	0.20	+683%	+37	+	+
90	М.видео	MVID				102.1	-0.05%	18	13:28:54	-7.6%	-10.1%	+9.8%	-51.5%	18.26	0.22	-18%	-13	+	+
91	Башнефт ао	BANE				1929	-1.73%	18	13:27:01	-6.5%	-13.4%	-25.0%	-43.0%	318.65	3.91	+141%	+4	+	+
92	ХЭНДЕРСОН	HNFG				627	+1.1%	17	13:28:31	0.0%	+8.3%	+2.5%	-19.4%	25.32	0.31	+252%	+13	+	+
93	ВСМПО-АВСМ	VSMO				31020	-1.34%	17	13:27:33	-12.3%	-1.3%	+29.0%	-22.3%	357.88	4.39	-45%	-25	+	+
94	ПермьЭнСб	PMSB				305.5	+3.84%	14	13:28:16	+7.8%	+27.1%	+12.6%	+0.8%	14.48	0.18	+112%	+4	+	+
95	КАМАЗ	KMAZ				102.6	+0.2%	14	13:27:37	-8.1%	-6.0%	-6.5%	-44.3%	72.28	0.89	-53%	-26	+	+
96	ВИ.ру	VSEH				90.85	+0.55%	14	13:28:57	-0.8%	-6.9%	+7.1%		45.30	0.56	+84%	-2	+	+
97	ЭЛ5Энер ао	ELFV				0.4946	+0.61%	13	13:28:55	-4.3%	-1.0%	-4.0%	-22.2%	17.47	0.21	+157%	+7	+	+
98	ПРОМОМЕД	PRMD				395	+1.27%	12	13:28:00	-1.7%	+3.4%	+11.2%		83.39	1.02	+20%	-10	+	+
99	РсетВол ао	MRKV				0.078	+3.11%	10	13:26:25	+7.0%	+14.1%	+21.2%	+4.9%	14.59	0.18	+299%	+24	+	+
100	ТГК-1	TGKA				0.006442	+0.66%	10	13:25:07	-8.2%	-4.4%	-15.7%	-33.9%	24.71	0.30	+37%	-4	+	+
101	НКХП ао	NKHP				737	-1.99%	10	13:27:45	-10.6%	-11.7%	+25.0%	-33.7%	49.89	0.61	+12%	-10	+	+
102	ЦИАН	CNRU				531.6	-1.01%	9	13:26:59	-3.5%	-4.4%			41.40	0.51	-46%	-19	+	+
103	ДЭК ао	DVEC				2.232	+7.2%	9	13:27:30	+1.6%	+1.9%	+3.3%	-33.8%	37.82	0.46	+1150%	+50	+	+
104	iДиасофт	DIAS				3245	-0.31%	9	13:28:28	-2.3%	-1.2%	-24.0%	-47.0%	34.07	0.42	+94%	+3	+	+
105	РСетиМР ао	MSRS				1.174	+2.98%	8	13:27:08	-0.3%	+2.4%	+0.9%	-19.7%	56.67	0.70	+285%	+23	+	+
106	ГК РБК ао	RBCM				12.7	-0.55%	8	13:28:16	-7.1%	-2.0%	+18.6%	-44.1%	4.63	0.06	+129%	+7	+	+
107	РоссЮг ао	MRKY				0.0699	+5.59%	8	13:25:43	-2.2%	-3.7%	+19.6%	-27.1%	10.49	0.13	+964%	+41	+	+
108	iКаршеринг	DELI				161.3	-0.77%	8	13:28:52	-6.2%	-11.8%	-26.3%	-51.2%	28.29	0.35	-64%	-29	+	+
109	iАренадата	DATA				127	+0.25%	7	13:28:32	-2.3%	-1.3%	-5.4%		26.54	0.33	+4%	-12	+	+
110	iАРТГЕН ао	ABIO				81.3	+0.97%	7	13:26:52	-7.3%	-3.2%	-4.2%	-28.3%	7.51	0.09	+17%	-10	+	+
111	Элемент	ELMT				0.13365	-0.6%	7	13:28:02	-0.6%	-4.0%	-6.9%		62.80	0.77	+82%	-3	+	+
112	iИВА	IVAT				142.9	+0.74%	7	13:27:19	-3.6%	-12.1%	-28.2%		14.28	0.18	+188%	+12	+	+
113	Займер ао	ZAYM				144.85	+1.36%	7	13:27:23	-3.2%	+0.7%	+5.7%	-38.1%	14.50	0.18	+91%	+1	+	+
114	FIXP-гдр	FIXP				153.3	+1.19%	6	13:27:45	-4.4%	-4.0%	-10.5%	-48.9%	130.31	1.60	-43%	-28	+	+
115	Красэсб ао	KRSB				17.1	+4.65%	6	13:22:58	+5.2%	+10.3%	+11.0%	-13.6%	13.06	0.16	+13809%	+106	+	+
116	РСетиЛЭ-п	LSNGP				205.3	+0.1%	6	13:26:41	-0.8%	+3.7%	-4.1%	-0.5%	135.90	1.67	+3%	-14	+	+
117	ПермьЭнС-п	PMSBP				308	+0.46%	5	13:28:47	+5.1%	+21.9%	+6.3%	+3.0%	14.48	0.18	+84%	+2	+	+
118	Аптеки36и6	APTK				10.098	+0.1%	5	13:28:11	-5.1%	-3.8%	-12.2%	-27.5%	76.98	0.94	+32%	-7	+	+
119	Белон ао	BLNG				14.38	+0.28%	5	13:27:54	-6.7%	-7.3%	-4.7%	-50.5%	16.43	0.20	+123%	+10	+	+
120	ЧеркизГ-ао	GCHE				3746	-0.87%	5	13:28:13	-4.6%	-8.8%	-12.2%	-25.1%	158.16	1.94	+70%		+	+
121	МКПАО ЮМГ	GEMC				734.7	+1.66%	4	13:25:48	-4.8%	-4.7%	-3.0%	-21.1%	65.86	0.81	+36%		+	+
122	ТГК-2	TGKB				0.00635	-1.4%	4	13:23:23	-6.1%	-7.0%	-2.3%	-52.5%	9.42	0.12	+911%	+52	+	+
123	Ламбумиз	LMBZ				505	-11.48%	4	13:25:51	-2.6%	-7.0%	+23.8%		10.48	0.13	+4245%	+82	+	+
124	Русолово	ROLO				0.6136	-1.45%	3	13:26:32	-8.4%	-6.7%	+5.9%	-49.5%	18.37	0.23	-56%	-31	+	+
125	КрасОкт-ао	KROT				1533	+1.52%	3	13:28:32	-0.1%	-0.8%	0	-42.8%	14.89	0.18	+614%	+45	+	+
126	БСП ап	BSPBP				60.75	-2.8%	3	13:27:07	-12.1%	-18.3%	+16.6%	+12.3%	173.97	2.13	+114%	+9	+	+
127	Фармсинтез	LIFE				3.47	-1.7%	3	13:25:45	-8.6%	-5.1%	+1.5%	-31.4%	1.53	0.02	+703%	+48	+	+
128	МГКЛ	MGKL				2.43	+0.35%	3	13:27:59	-5.7%	-1.7%	+2.1%	-16.2%	3.06	0.04	-17%	-12	+	+
129	ПавлАвт ао	PAZA				10740	+9.59%	3	13:25:45	+0.6%	-12.4%	+26.4%	-21.1%	16.84	0.21	+1482%	+64	+	+
130	Мостотрест	MSTT				125.7	0%	2	13:27:53	-9.2%	-2.8%	-12.4%	-42.1%	35.38	0.43	-80%	-45	+	+
131	ЭнергияРКК	RKKE				17550	-1.46%	2	13:24:33	-8.0%	-35.5%	+13.8%	-36.2%	31.78	0.39	-75%	-41	+	+
132	АбрауДюрсо	ABRD				180	0%	2	13:28:11	-5.9%	-2.3%	+3.4%	-38.6%	17.58	0.22	-56%	-29	+	+
133	ETLN-гдр	ETLN				57.2	-2.19%	2	13:27:23	-9.2%	-6.6%	+4.5%	-44.6%	21.93	0.27	-31%	-18	+	+
134	РСетиЛЭ	LSNG				13.73	+0.81%	2	13:18:46	-4.0%	-2.3%	+0.6%	-39.2%	135.90	1.67	+143%	+16	+	+
135	iНПОНаука	NAUK				497.5	+2.47%	2	13:18:45	+5.1%	-5.4%	+24.8%	-30.4%	5.87	0.07	+123%	+16	+	+
136	Куйбазот	KAZT				464.6	-1.19%	2	13:21:33	-3.9%	-4.9%	+1.2%	-24.9%	110.58	1.36	+501%	+51	+	+
137	Акрон	AKRN				15882	-0.61%	2	13:18:13	-1.8%	-1.6%	-10.7%	-5.6%	585.98	7.19	-66%	-31	+	+
138	ТНСэнВорон	VRSB				386.5	+0.91%	2	13:19:44	-2.9%	-5.4%	-1.3%	-42.5%	24.06	0.30	+319%	+34	+	+
139	Лензол. ап	LNZLP				1750	+1.16%	1	13:26:33	-3.8%	-3.3%	+2.3%	-40.0%	14.65	0.18	+168%	+28	+	+
140	БурЗолото	BRZL				1858	+2.09%	1	13:20:10	+0.7%	+2.5%	-2.3%	-21.9%	13.06	0.16	+360%	+46	+	+
141	ЦМТ ап	WTCMP				9.9	-1.79%	1	13:28:45	-2.2%	-13.5%	-4.8%	-16.0%	15.64	0.19	+152%	+21	+	+
142	Красэсб ап	KRSBP				17.1	+4.65%	1	13:26:32	+4.5%	+7.0%	+12.5%	-12.2%	13.06	0.16	+1618%	+66	+	+
143	НКНХ ап	NKNCP				68.72	-0.12%	1	13:23:56	-3.5%	-3.5%	-1.8%	-13.5%	156.52	1.92	-51%	-18	+	+
144	ГР Ростов	RTGZ				54200	+5.04%	1	12:59:48	-4.2%	-3.9%	+16.6%	+47.7%	6.52	0.08	+131%	+21	+	+
145	МГТС-4ап	MGTSP				828	0%	1	13:26:19	-1.4%	-2.1%	-1.0%	-41.1%	102.92	1.26	+129%	+19	+	+
146	ТНСэКубань	KBSB				445	+0.79%	1	13:03:17	-1.0%	+2.4%	+7.9%	-26.8%	7.95	0.10	+1787%	+65	+	+
147	iГЕНЕТИКО	GECO				27.35	+0.29%	1	13:25:40	-6.0%	-4.2%	+1.4%	-42.7%	2.27	0.03	-43%	-17	+	+
148	ТЗА ао	TUZA				159.5	-0.93%	1	13:14:16	-11.6%	-14.0%	-20.1%	-53.5%	1.31	0.02	-49%	-21	+	+
149	РязЭнСб	RZSB				32.48	+0.25%	1	13:26:36	+2.0%	+5.0%	+11.2%	-29.0%	6.73	0.08	+9%	-8	+	+
150	Россети СК	MRKK				17.02	+3.03%	1	13:03:41	+0.5%	-3.0%	+5.5%	-37.9%	35.08	0.43	+258%	+33	+	+
151	ОргСинт ао	KZOS				78.8	+0.13%	1	13:26:04	-2.1%	-0.5%	-0.9%	-32.4%	142.68	1.75	+86%	+10	+	+
152	VEON	VEON-RX				81.75	+4.41%	1	12:42:49	-9.0%	-15.0%	+93.0%	+108.8%	142.99	1.75	+7%	-6	+	+
153	КалужскСК	KLSB				22.65	+0.4%	1	13:23:44	-4.1%	+3.0%	+7.8%	-29.9%	2.08	0.03	+134%	+18	+	+
154	СтаврЭнСбп	STSBP				4.74	-0.32%	1	13:00:55	-1.8%	+9.2%	+26.1%	+59.3%	4.60	0.06	-6%	-12	+	+
155	OKEY-гдр	OKEY				28.87	-0.52%	1	13:21:45	-5.1%	-5.0%	-11.0%	-8.1%	7.77	0.10	-18%	-16	+	+
156	iНаукаСвяз	NSVZ				291.5	-0.51%	1	13:13:06	-7.2%	-12.3%	+4.3%	-48.9%	4.58	0.06	-43%	-24	+	+
157	НКНХ ао	NKNC				87.9	-0.4%	1	13:28:02	-4.2%	-4.7%	-2.3%	-16.6%	156.52	1.92	-11%	-13	+	+
158	Телеграф	CNTL				10.22	-1.73%	1	13:25:29	-6.1%	+0.2%	-3.6%	-42.8%	2.10	0.03	-76%	-40	+	+
159	СаратНПЗ-п	KRKNP				7840	+1.55%	1	12:58:19	-4.4%	+0.5%	+0.8%	-33.0%	8.61	0.11	-35%	-19	+	+
160	Лензолото	LNZL				12310	-0.73%	1	12:56:31	-2.6%	-4.8%	-19.2%	-24.7%	14.65	0.18	-21%	-13	+	+
161	ТЕПЛАНТ ао	PRFN				4.008	-1.18%	1	13:28:31	-10.1%	-8.4%	-4.2%	-36.8%	3.36	0.04	-94%	-74	+	+
162	КузнецкийБ	KUZB				0.0337	-0.3%	1	13:20:07	-3.7%	-3.7%	-8.7%	-43.8%	0.76	0.01	+214%	+28	+	+
163	Куйбазот-п	KAZTP				473.5	+0.64%	1	13:27:28	-4.1%	-4.0%	+2.9%	-30.2%	110.58	1.36	-47%	-25	+	+
164	ОМЗ-ап	OMZZP				11400	+1.6%	1	12:56:27	-2.9%	-9.5%	+22.8%	-48.2%	31.35	0.38	+5310%	+80	+	+
165	СТГ	CARM				1.4655	+0.51%	1	13:22:22	-2.8%	-4.4%	+0.2%	-40.4%	3.24	0.04	-54%	-29	+	+
166	ОргСинт ап	KZOSP				19.85	-1.34%	1	13:23:15	-7.7%	-2.5%	-2.6%	-29.3%	142.68	1.75	-11%	-10	+	+
167	Химпром ап	HIMCP				21.18	-0.09%	1	12:57:32	-9.9%	-1.9%	-4.3%	-33.5%	4.86	0.06	-22%	-13	+	+
168	СамарЭн-ап	SAGOP				2.86	-0.17%	1	13:14:10	-2.9%	-4.7%	-0.3%	-30.7%	11.56	0.14	+222%	+26	+	+
169	РГС СК ао	RGSS				0.25	+0.64%	1	13:08:47	-5.2%	0	+16.8%	-20.4%	122.38	1.50	-12%	-9	+	+
170	ЛЭСК ао	LPSB				59.95	+1.27%	0	13:05:30	-6.1%	-5.1%	-5.1%	-58.2%	9.32	0.11	-31%	-18	+	+
171	ЧМК ао	CHMK				5190	+0.48%	0	12:47:27	-3.0%	0	-14.5%	-39.7%	16.41	0.20	+35%	+5	+	+
172	КоршГОК ао	KOGK				39000	0%	0	13:08:27	-3.0%	0	+6.6%	-25.3%	9.75	0.12	+50%	+10	+	+
173	Сахэнер ао	SLEN				3.335	-0.3%	0	13:18:24	-1.5%	+2.0%	+1.2%	-34.9%	4.13	0.05	+268%	+27	+	+
174	Авангрд-ао	AVAN				707	-0.28%	0	13:28:37	-3.9%	-4.3%	+6.2%	-26.0%	56.89	0.70	-34%	-19	+	+
175	УралСиб ао	USBN				0.1547	-0.32%	0	12:59:43	-4.4%	-6.2%	-2.3%	-35.9%	55.60	0.68	+1%	-6	+	+
176	КрасОкт-1п	KROTP				474	-0.84%	0	13:07:15	-2.1%	-1.0%	-5.2%	-42.5%	14.89	0.18	+2106%	+62	+	+
177	Нижкамшина	NKSH				46	+0.55%	0	10:57:56	-2.3%	-2.4%	+6.2%	-38.7%	2.93	0.04	-72%	-44	+	+
178	ЮТэйр ао	UTAR				12.36	-2.68%	0	13:24:58	-6.0%	-3.1%	-8.9%	-22.8%	98.70	1.21	+197%	+20	+	+
179	МагадЭн ао	MAGE				3.1	+2.99%	0	13:14:01	-1.6%	-1.0%	+1.3%	-42.5%	1.76	0.02	+23%	+1	+	+
180	Телеграф-п	CNTLP				7.36	-0.27%	0	13:15:24	-0.8%	+2.2%	-0.3%	-37.4%	2.10	0.03	-87%	-63	+	+
181	ТГК-2 ап	TGKBP				0.01	-0.1%	0	13:25:43	-3.4%	-3.1%	-9.8%	-47.8%	9.42	0.12	-29%	-18	+	+
182	ЮУНК ао	UNKL				5260	-0.94%	0	13:12:24	-5.6%	-4.5%	-0.8%	-33.0%	3.16	0.04	+225%	+21	+	+
183	ЕвроЭлтех	EELT				11.16	-0.53%	0	13:28:47	-4.6%	-15.5%	-11.4%	-42.4%	6.16	0.08	-80%	-52	+	+
184	Светофор п	SVETP				22.25	+0.45%	0	13:22:23	-0.7%	+3.2%	-1.3%		0.41	0.01	-2%	-11	+	+
185	РН-ЗапСиб	CHGZ				87.4	-1.8%	0	12:42:21	-6.4%	-9.9%	+6.1%	-42.7%	2.37	0.03	+3%	-8	+	+
186	ТНСэнрг ао	TNSE				2240	+3.7%	0	12:59:22	-1.3%	+3.2%	-3.2%	-36.4%	30.62	0.38	+6%	-5	+	+
187	ЯТЭК ао	YAKG				58.6	+1.82%	0	13:27:22	-2.4%	-5.2%	+4.6%	-39.2%	47.84	0.59	-79%	-53	+	+
188	СтаврЭнСб	STSB				3.91	+2.22%	0	12:43:17	-1.8%	+1.3%	+16.0%	+19.2%	4.60	0.06	-62%	-39	+	+
189	ИКРУСС-ИНВ	RUSI				73.7	+0.68%	0	13:07:14	-6.4%	+1.7%	+18.5%	-41.2%	8.03	0.10	+2030%	+54	+	+
190	Ижсталь2ао	IGST				5780	+0.7%	0	13:18:23	-6.8%	-10.2%	-17.0%	-49.3%	5.79	0.07	+991%	+46	+	+
191	ЗИЛ ао	ZILL				4120	-0.24%	0	11:56:47	+1.0%	+10.3%	+27.0%	+7.2%	11.40	0.14	-91%	-69	+	+
192	АстрЭнСб	ASSB				1.805	-0.82%	0	12:24:41	-5.0%	+4.6%	+13.2%	-42.6%	1.39	0.02	+6146%	+62	+	+
193	МагадЭн ап	MAGEP				2.22	+2.3%	0	13:17:32	-9.0%	-5.9%	-1.3%	-43.7%	1.76	0.02	+394%	+26	+	+
194	Светофор	SVET				15.9	-0.62%	0	13:18:28	-0.9%	-2.8%	-7.8%	-41.1%	0.41	0.01	-81%	-57	+	+
195	Левенгук	LVHK				29.65	-0.17%	0	13:25:25	-0.7%	+1.4%	-13.0%	-34.5%	1.57	0.02	+260%	+20	+	+
196	Кристалл	KLVZ				3.724	-0.32%	0	13:27:43	-2.5%	-1.7%	-1.7%	-53.2%	3.43	0.04	+18%	-4	+	+
197	Якутскэн-п	YKENP				0.374	+1.36%	0	13:14:45	-0.3%	-5.1%	-10.7%	-36.0%	5.39	0.07	+30%	-2	+	+
198	МордЭнСб	MRSB				0.744	+2.2%	0	13:10:19	-0.3%	+0.8%	+6.6%	-20.7%	1.01	0.01	+159%	+11	+	+
199	iММЦБ ао	GEMA				122.7	+0.16%	0	13:14:40	-2.2%	-2.0%	-5.5%	-37.5%	1.83	0.02	-72%	-41	+	+
200	ЗаводДИОД	DIOD				10.83	-0.18%	0	13:07:52	-2.3%	-2.8%	+3.1%	-34.0%	0.99	0.01	-68%	-32	+	+
201	ВолгЭнСб	VGSB				10.45	-1.88%	0	13:19:18	-4.6%	-5.4%	+0.3%	-46.8%	4.20	0.05	+197%	+15	+	+
202	Варьеган	VJGZ				2510	0%	0	13:11:42	-1.2%	+3.1%	0	-36.3%	54.53	0.67	+666%	+35	+	+
203	ТНСэнРст	RTSB				2.605	0%	0	13:03:26	-10.0%	-6.6%	+9.9%	-49.5%	22.43	0.28	-77%	-44	+	+
204	ВыбСудЗ ао	VSYD				11400	0%	0	13:15:58	-3.0%	-5.8%	+4.6%	-38.0%	21.97	0.27	+140%	+10	+	+
205	Славн-ЯНОС	JNOS				15.95	-3.04%	0	13:23:29	-5.1%	-10.1%	-15.2%	-43.0%	18.20	0.22	-59%	-27	+	+
206	КурганГКап	KGKCP				50.4	+0.8%	0	12:53:43	-0.4%	-1.2%	+1.6%	-8.0%	5.84	0.07	+714%	+34	+	+
207	ВХЗ-ао	VLHZ				170.8	+1.07%	0	13:24:34	-10.2%	-14.3%	-13.3%	-39.1%	0.85	0.01	-31%	-16	+	+
208	ТамбЭнСб	TASB				1.362	-0.58%	0	13:04:52	-4.1%	-0.6%	+6.1%	-44.5%	2.27	0.03	-19%	-12	+	+
209	ЧКПЗ ао	CHKZ				16950	-0.88%	0	12:44:33	-7.4%	-9.1%	-5.6%	-39.5%	10.17	0.12	-64%	-30	+	+
210	НЕФАЗ	NFAZ				324.5	+0.93%	0	13:00:42	-5.1%	-9.5%	+9.6%	-38.2%	2.61	0.03	+199%	+14	+	+
211	ТНСэнЯр	YRSB				730	+3.4%	0	11:53:46	-1.9%	-0.8%	+5.2%	-40.0%	13.36	0.16	+169%	+12	+	+
212	РСТомск ао	TORS				0.592	+2.78%	0	11:47:55	+0.3%	-1.7%	+3.1%	-40.0%	2.50	0.03	-23%	-13	+	+
213	МГТС-5ао	MGTS				1130	-0.88%	0	13:17:27	-5.0%	-4.6%	-3.8%	-34.1%	102.92	1.26	-11%	-11	+	+
214	БашИнСв ап	BISVP				9	0%	0	12:45:35	-3.8%	-1.2%	-2.9%	-38.0%	0.33	0.00	+103%	+3	+	+
215	КамчатЭ ао	KCHE				0.421	+0.72%	0	11:54:21	-5.6%	-12.1%	-13.0%	-44.5%	24.67	0.30	+105%	+3	+	+
216	АПРИ	APRI				13.096	-0.05%	0	12:54:49	+2.2%	-4.9%	+23.9%		14.61	0.18	-81%	-50	+	+
217	ТНСэнМарЭл	MISB				47.3	+1.07%	0	12:54:57	-3.7%	-7.3%	+9.0%	-43.6%	6.24	0.08	+236%	+14	+	+
218	ЦМТ ао	WTCM				12.9	+0.47%	0	12:58:30	-1.5%	-1.1%	-7.3%	-20.8%	15.64	0.19	-34%	-21	+	+
219	ТНСэнЯр-п	YRSBP				188	+2.45%	0	12:09:37	-10.5%	+3.0%	+11.6%	-33.0%	13.36	0.16	-86%	-62	+	+
220	СамарЭн-ао	SAGO				2.845	+0.89%	0	13:22:05	-2.9%	-3.1%	-6.6%	-32.3%	11.56	0.14	+89%	+2	+	+
221	РСТомск ап	TORSP				0.414	+2.99%	0	13:10:53	-2.8%	-7.8%	-6.8%	-17.4%	2.50	0.03	+3%	-14	+	+
222	КурганГКао	KGKC				41.8	+1.95%	0	12:43:34	-2.3%	-0.9%	-5.0%	-22.9%	5.84	0.07	+653%	+23	+	+
223	ВыбСудЗ ап	VSYDP				7950	0%	0	10:29:15	-7.0%	-7.6%	+1.3%	-38.9%	21.97	0.27	+857%	+24	+	+
224	КМЗ	KMEZ				1146	+1.24%	0	12:15:25	-8.8%	-4.2%	+3.8%	-33.4%	4.31	0.05	+171%	+6	+	+
225	КамчатЭ ап	KCHEP				0.705	+1.44%	0	12:38:21	-2.8%	-15.6%	-13.5%	-50.5%	24.67	0.30	+393%	+17	+	+
226	Якутскэнрг	YKEN				0.48	+0.21%	0	11:54:54	-1.2%	-3.0%	0	-37.6%	5.39	0.07	+366%	+15	+	+
227	ТНСэнРст-п	RTSBP				1.35	+0.75%	0	13:24:36	-3.0%	+6.8%	+13.4%	-45.9%	22.43	0.28	-44%	-26	+	+
228	УрКузница	URKZ				33600	0%	0	13:08:27	+6.3%	-5.9%	+8.4%	+12.2%	18.40	0.23	+100%	-2	+	+
229	ВолгЭнСб-п	VGSBP				10.74	+1.13%	0	11:55:11	-2.7%	+1.3%	+23.2%	-16.1%	4.20	0.05	-79%	-44	+	+
230	Приморье	PRMB				29800	+1.36%	0	13:28:44	-5.7%	-4.5%	+12.0%	-25.9%	7.45	0.09	-75%	-42	+	+
231	ТНСэМаЭл-п	MISBP				44	+0.69%	0	12:41:15	-5.2%	-5.4%	+8.1%	-45.0%	6.24	0.08	+48%	-6	+	+
232	ДонскЗР	DZRD				3850	0%	0	12:46:12	-2.3%	-2.5%	-4.7%	-30.8%	1.62	0.02	+16%	-12	+	+
233	ГАЗ ао	GAZA				671	+1.36%	0	10:25:48	-3.0%	-6.7%	+5.2%	-16.9%	13.03	0.16	+700%	+17	+	+
234	ЮжКузб. ао	UKUZ				1030	-1.34%	0	12:49:46	-2.6%	-4.6%	-4.1%	-36.3%	37.23	0.46	+72%		+	+
235	ЗВЕЗДА ао	ZVEZ				7.39	-0.14%	0	12:41:29	-4.9%	-5.5%	-1.5%	-41.7%	4.15	0.05	+50%	-7	+	+
236	ТамбЭнСб-п	TASBP				0.862	0%	0	12:36:47	-2.0%	-0.9%	+15.5%	-32.2%	2.27	0.03	+401%	+10	+	+
237	РОСИНТЕРао	ROST				121	+2.02%	0	11:32:11	+1.5%	-2.4%	-1.3%	-27.7%	1.97	0.02	+606%	+15	+	+
238	ТНСэнНН ао	NNSB				3540	+0.85%	0	11:55:27	-6.1%	-0.8%	+3.2%	-31.7%	15.15	0.19	+491%	+10	+	+
239	СаратЭн-ап	SAREP				0.2365	+1.5%	0	12:46:04	-5.0%	-5.0%	-0.2%	-39.8%	2.37	0.03	-54%	-35	+	+
240	СаратЭн-ао	SARE				0.414	+1.97%	0	11:55:39	-6.8%	-8.0%	+9.5%	-38.0%	2.37	0.03	+760%	+13	+	+
241	Ижсталь ап	IGSTP				4370	-0.46%	0	11:48:07	-3.1%	-1.8%	-9.0%	-47.6%	5.79	0.07	+32%	-8	+	+
242	ТНСэнВор-п	VRSBP				126.4	+0.8%	0	12:24:37	-2.8%	-8.0%	-3.5%	-36.9%	24.06	0.30	-51%	-32	+	+
243	РДБанк ао	RDRB				139	-0.36%	0	12:18:05	-3.5%	-7.3%	+4.1%	-32.7%	3.32	0.04	-84%	-54	+	+
244	ТНСэнНН ап	NNSBP				1196	+0.17%	0	11:18:28	-1.5%	-2.1%	+5.8%	-36.9%	15.15	0.19	+41%	-5	+	+
245	ГАЗ ап	GAZAP				411.5	-0.48%	0	13:08:01	-6.2%	-7.0%	+11.1%	-20.7%	13.03	0.16	-29%	-16	+	+
246	Варьеган-п	VJGZP				1550	0%	0	12:31:29	-1.0%	0	-7.5%	-45.6%	54.53	0.67	-67%	-33	+	+
247	СаратНПЗ	KRKN				8900	-1.11%	0	10:16:37	-2.7%	-5.8%	-2.2%	-29.4%	8.61	0.11	-71%	-35	+	+
248	Мегион-ао	MFGS				355	+0.28%	0	12:43:31	-1.4%	-1.7%	-6.3%	-30.8%	42.97	0.53	+102%	+1	+	+
249	Мегион-ап	MFGSP				231.5	0%	0	10:30:48	-0.2%	-7.6%	-9.4%	-32.5%	42.97	0.53	-58%	-17	+	+
250	ИНГРАД ао	INGR				1608	-0.37%	0	12:41:17	-8.9%	-1.7%	-10.2%	-13.2%	66.28	0.81	-96%	-66	+	+
251	Слав-ЯНОСп	JNOSP				10.7	+0.56%	0	13:18:54	-2.7%	-0.9%	-5.1%	-37.9%	18.20	0.22	-65%	-16	+	+
252	Арсагера	ARSA				10.9	-0.27%	0	12:24:01	0	+2.8%	+2.5%	-29.6%	1.35	0.02	+0%	-1	+	+
253	ДонскЗР п	DZRDP				2630	0%	0	13:28:43	-2.2%	-4.7%	-6.4%	-31.9%	1.62	0.02	-97%	-47	+	+
254	ТКЗКК ап	KRKOP				13.1	+2.34%	0	13:21:17	+3.5%	-3.8%	-0.3%	-16.0%	0.93	0.01	-92%	-27	+	+
255	AGRO-гдр	AGRO					0%		10:00:22									+	+
256	АшинскийМЗ	AMEZ					0%		10:00:22					33.92	0.42			+	+
257	ГАЗКОН-ао	GAZC					0%		10:00:22					148.53	1.82			+	+
258	ГАЗ-сервис	GAZS					0%		10:00:22					173.26	2.13			+	+
259	ГАЗ-Тек ао	GAZT					0%		10:00:22					819.81	10.06			+	+
260	СМЗ-ао	MGNZ					0%		10:00:22					2.96	0.04			+	+